INDEX, N3HY End of Day and Historical Quotes [3-Month Highs S&P 500 Value]

13 Nov 25 10:15

LAST: 19.00	CHANGE: 31.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 39.3K
LAST: 19.00	CHG(%): 62.00	PREV: 50.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	19.00	19.00	19.00	19.00	39.3K
12 Nov 25	50.00	50.00	50.00	50.00	39.4K
11 Nov 25	42.00	42.00	42.00	42.00	39.4K
10 Nov 25	33.00	33.00	33.00	33.00	39.4K
07 Nov 25	19.00	19.00	19.00	19.00	39.4K
06 Nov 25	19.00	19.00	19.00	19.00	39.4K
05 Nov 25	26.00	26.00	26.00	26.00	39.4K
04 Nov 25	16.00	16.00	16.00	16.00	39.4K
03 Nov 25	13.00	13.00	13.00	13.00	39.4K
31 Oct 25	17.00	17.00	17.00	17.00	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00