N3LA3-Month Lows S&P 60006/30/25 16:46
LAST:

 7.000		CHANGE:
 1.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
60,100
CHANGE(%):
16.67		PREV:
6.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.0007.0007.0007.00060,1000
06/27/256.0006.0006.0006.00060,1000
06/26/2511.00011.00011.00011.00060,1000
06/25/259.0009.0009.0009.00060,1000
06/24/253.0003.0003.0003.00060,1000
06/23/2521.00021.00021.00021.00060,1000
06/20/2517.00017.00017.00017.00060,1000
06/19/2521.00021.00021.00021.00000
06/18/2521.00021.00021.00021.00060,1000
06/17/2525.00025.00025.00025.00060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 426.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87