INDEX, N3LU End of Day and Historical Quotes [3-Month Lows OTC US]

08 Oct 26 10:02

LAST: 50.00	CHANGE: 2.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 35.6K
LAST: 50.00	CHG(%): 0.87	PREV: 229.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	233.00	233.00	233.00	233.00	175.9K
07 Oct 26	229.00	229.00	229.00	229.00	187.1K
06 Oct 26	108.00	108.00	108.00	108.00	177.9K
05 Oct 26	200.00	200.00	200.00	200.00	178.9K
02 Oct 26	204.00	204.00	204.00	204.00	177.1K
01 Oct 26	293.00	293.00	293.00	293.00	164.6K
30 Sep 26	183.00	183.00	183.00	183.00	169.5K
29 Sep 26	247.00	247.00	247.00	247.00	189.6K
28 Sep 26	164.00	164.00	164.00	164.00	178.3K
25 Sep 26	121.00	121.00	121.00	121.00	173.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00