N5DA5-Day Hi-Lo S&P 60006/30/25 16:46
LAST:

 69.00		CHANGE:
 183.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
70.38		PREV:
260.00		LOW:
69.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.0077.0077.0077.0060,1000
06/27/25260.00260.00260.00260.0060,1000
06/26/25163.00163.00163.00163.0060,1000
06/25/2537.0037.0037.0037.0060,1000
06/24/25308.00308.00308.00308.0060,1000
06/23/25-54.00-54.00-54.00-54.0060,1000
06/20/25-71.00-71.00-71.00-71.0060,1000
06/19/25-110.00-110.00-110.00-110.0000
06/18/25-110.00-110.00-110.00-110.0060,1000
06/17/25-220.00-220.00-220.00-220.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-559.00 - 530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87