N5DB5-Day Hi-Lo S&P 40006/30/25 16:46
LAST:

 15.00		CHANGE:
 153.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
88.44		PREV:
173.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.0020.0020.0020.0040,0000
06/27/25173.00173.00173.00173.0040,0000
06/26/25123.00123.00123.00123.0040,0000
06/25/2547.0047.0047.0047.0040,0000
06/24/25240.00240.00240.00240.0040,0000
06/23/2518.0018.0018.0018.0040,0000
06/20/25-4.00-4.00-4.00-4.0040,0000
06/19/25-32.00-32.00-32.00-32.0000
06/18/25-32.00-32.00-32.00-32.0040,0000
06/17/25-126.00-126.00-126.00-126.0040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-369.00 - 354.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87