EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N5DF: 5-Day Hi-Lo Dow Tran

01 Apr 26 10:05
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
4.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2615.00015.0004.0004.0002.0K
31 Mar 264.0004.0004.0004.0002.0K
30 Mar 26-5.000-5.000-5.000-5.0002.0K
27 Mar 26-5.000-5.000-5.000-5.0002.0K
26 Mar 262.0002.0002.0002.0002.0K
25 Mar 2612.00012.00012.00012.0002.0K
24 Mar 266.0006.0006.0006.0002.0K
23 Mar 2610.00010.00010.00010.0002.0K
20 Mar 26-3.000-3.000-3.000-3.0002.0K
19 Mar 26-3.000-3.000-3.000-3.0002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download