N5DF5-Day Hi-Lo Dow Tran06/30/25 16:46
LAST:

 2.000		CHANGE:
 8.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
72.73		PREV:
11.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.0003.0003.0003.0002,0000
06/27/2511.00011.00011.00011.0002,0000
06/26/254.0004.0004.0004.0002,0000
06/25/25-3.000-3.000-3.000-3.0002,0000
06/24/2517.00017.00017.00017.0002,0000
06/23/25-4.000-4.000-4.000-4.0002,0000
06/20/25-4.000-4.000-4.000-4.0002,0000
06/19/25-4.000-4.000-4.000-4.00000
06/18/25-4.000-4.000-4.000-4.0002,0000
06/17/25-8.000-8.000-8.000-8.0002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87