N5DJ5-Day Hi-Lo TSX Venture06/30/25 11:05
LAST:

 1.0000		CHANGE:
 2.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
10,900
CHANGE(%):
20100.00		PREV:
0.0100		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-2.0000-2.0000-2.0000-2.000011,7000
06/27/250.01000.01000.01000.010011,6000
06/26/2517.000017.000017.000017.000011,9000
06/25/251.00001.00001.00001.000011,9000
06/24/25-35.0000-35.0000-35.0000-35.000011,7000
06/23/25-18.0000-18.0000-18.0000-18.000011,9000
06/20/25-41.0000-41.0000-41.0000-41.000011,9000
06/19/25-12.0000-12.0000-12.0000-12.000000
06/18/25-12.0000-12.0000-12.0000-12.000012,2000
06/17/25-15.0000-15.0000-15.0000-15.000012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-93.00 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87