INDEX, N5DO End of Day and Historical Quotes [5-Day Hi-Lo Nasdaq Comp]

23 Jan 26 10:05

LAST: 37.00	CHANGE: 371.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 87.5K
LAST: 37.00	CHG(%): 91.15	PREV: 407.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	36.00	36.00	36.00	36.00	98.2K
22 Jan 26	407.00	407.00	407.00	407.00	98.2K
21 Jan 26	120.00	120.00	120.00	120.00	98.1K
20 Jan 26	-335.00	-335.00	-335.00	-335.00	98.1K
16 Jan 26	13.00	13.00	13.00	13.00	98.2K
15 Jan 26	177.00	177.00	177.00	177.00	98.2K
14 Jan 26	-16.00	-16.00	-16.00	-16.00	98.3K
13 Jan 26	-1.00	-1.00	-1.00	-1.00	98.4K
12 Jan 26	48.00	48.00	48.00	48.00	98.4K
09 Jan 26	262.00	262.00	262.00	262.00	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00