N5DV5-Day Hi-Lo S&P ESG06/30/25 16:46
LAST:

 67.00		CHANGE:
 55.00		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
44.72		PREV:
123.00		LOW:
67.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.0068.0068.0068.0032,1000
06/27/25123.00123.00123.00123.0032,1000
06/26/2585.0085.0085.0085.0032,1000
06/25/2544.0044.0044.0044.0032,1000
06/24/25164.00164.00164.00164.0032,1000
06/23/25-2.00-2.00-2.00-2.0032,1000
06/20/259.009.009.009.0032,1000
06/19/25-46.00-46.00-46.00-46.0000
06/18/25-46.00-46.00-46.00-46.0032,1000
06/17/25-73.00-73.00-73.00-73.0032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-289.00 - 239.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87