INDEX, N5DV End of Day and Historical Quotes [5-Day Hi-Lo S&P ESG]

12 Nov 25 10:05

LAST: 126.0	CHANGE: 30.00	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 31.6K
LAST: 126.0	CHG(%): 19.23	PREV: 156.0	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	126.0	126.0	126.0	126.0	31.6K
11 Nov 25	156.0	156.0	156.0	156.0	31.6K
10 Nov 25	87.0	87.0	87.0	87.0	31.7K
07 Nov 25	13.0	13.0	13.0	13.0	31.7K
06 Nov 25	14.0	14.0	14.0	14.0	31.7K
05 Nov 25	18.0	18.0	18.0	18.0	31.7K
04 Nov 25	-63.0	-63.0	-63.0	-63.0	31.7K
03 Nov 25	-108.0	-108.0	-108.0	-108.0	31.7K
31 Oct 25	-83.0	-83.0	-83.0	-83.0	31.7K
30 Oct 25	-64.0	-64.0	-64.0	-64.0	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0