N5DY5-Day Hi-Lo S&P 500 Value06/30/25 16:46
LAST:

 63.00		CHANGE:
 56.00		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
47.46		PREV:
118.00		LOW:
63.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.0062.0062.0062.0040,0000
06/27/25118.00118.00118.00118.0040,0000
06/26/2593.0093.0093.0093.0040,0000
06/25/2533.0033.0033.0033.0040,0000
06/24/25195.00195.00195.00195.0040,0000
06/23/256.006.006.006.0040,0000
06/20/25-9.00-9.00-9.00-9.0040,0000
06/19/25-78.00-78.00-78.00-78.0000
06/18/25-78.00-78.00-78.00-78.0040,0000
06/17/25-142.00-142.00-142.00-142.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-370.00 - 328.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87