N5DZ5-Day Hi-Lo S&P 500 Growth06/30/25 16:46
LAST:

 73.00		CHANGE:
 20.00		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
21,100
CHANGE(%):
21.51		PREV:
93.00		LOW:
73.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2573.0073.0073.0073.0021,0000
06/27/2593.0093.0093.0093.0021,0000
06/26/2552.0052.0052.0052.0021,0000
06/25/2557.0057.0057.0057.0021,0000
06/24/25138.00138.00138.00138.0021,0000
06/23/25-5.00-5.00-5.00-5.0021,0000
06/20/25-20.00-20.00-20.00-20.0021,0000
06/19/25-40.00-40.00-40.00-40.0000
06/18/25-40.00-40.00-40.00-40.0021,0000
06/17/25-45.00-45.00-45.00-45.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-197.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87