INDEX, N5HA End of Day and Historical Quotes [5-Day Highs S&P 600]

20 Aug 26 10:02

LAST: 19.00	CHANGE: 147.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 44.3K
LAST: 19.00	CHG(%): 88.55	PREV: 166.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	19.00	19.00	19.00	19.00	44.3K
19 Aug 26	166.00	166.00	166.00	166.00	60.1K
18 Aug 26	97.00	97.00	97.00	97.00	60.1K
17 Aug 26	127.00	127.00	127.00	127.00	60.1K
14 Aug 26	231.00	231.00	231.00	231.00	60.1K
13 Aug 26	240.00	240.00	240.00	240.00	60.1K
12 Aug 26	111.00	111.00	111.00	111.00	60.1K
11 Aug 26	111.00	111.00	111.00	111.00	60.1K
10 Aug 26	99.00	99.00	99.00	99.00	60.1K
07 Aug 26	141.00	141.00	141.00	141.00	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00