INDEX, N5HA End of Day and Historical Quotes [5-Day Highs S&P 600]

01 Apr 26 10:05

LAST: 136.0	CHANGE: 62.00	OPEN: 136.0	HIGH: 136.0	ASK: 0.0	VOLUME: 54.7K
LAST: 136.0	CHG(%): 31.31	PREV: 198.0	LOW: 136.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	136.0	136.0	136.0	136.0	54.7K
31 Mar 26	198.0	198.0	198.0	198.0	60.0K
30 Mar 26	81.0	81.0	81.0	81.0	60.0K
27 Mar 26	62.0	62.0	62.0	62.0	60.0K
26 Mar 26	166.0	166.0	166.0	166.0	60.0K
25 Mar 26	267.0	267.0	267.0	267.0	60.0K
24 Mar 26	201.0	201.0	201.0	201.0	60.0K
23 Mar 26	245.0	245.0	245.0	245.0	60.0K
20 Mar 26	55.0	55.0	55.0	55.0	60.0K
19 Mar 26	100.0	100.0	100.0	100.0	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.0