N5HA5-Day Highs S&P 60006/30/25 16:46
LAST:

 173.0		CHANGE:
 129.00		OPEN:
173.0		HIGH:
173.0		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
41.48		PREV:
311.0		LOW:
173.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25182.0182.0182.0182.060,1000
06/27/25311.0311.0311.0311.060,1000
06/26/25236.0236.0236.0236.060,1000
06/25/25145.0145.0145.0145.060,1000
06/24/25363.0363.0363.0363.060,1000
06/23/25196.0196.0196.0196.060,1000
06/20/25120.0120.0120.0120.060,1000
06/19/25106.0106.0106.0106.000
06/18/25106.0106.0106.0106.060,1000
06/17/2559.059.059.059.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87