INDEX, N5HA End of Day and Historical Quotes [5-Day Highs S&P 600]

22 May 26 10:05

LAST: 150.0	CHANGE: 46.00	OPEN: 150.0	HIGH: 150.0	ASK: 0.0	VOLUME: 54.2K
LAST: 150.0	CHG(%): 23.47	PREV: 196.0	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	150.0	150.0	150.0	150.0	54.2K
21 May 26	196.0	196.0	196.0	196.0	59.6K
20 May 26	183.0	183.0	183.0	183.0	59.6K
19 May 26	123.0	123.0	123.0	123.0	59.6K
18 May 26	139.0	139.0	139.0	139.0	59.7K
15 May 26	50.0	50.0	50.0	50.0	59.7K
14 May 26	93.0	93.0	93.0	93.0	59.7K
13 May 26	64.0	64.0	64.0	64.0	60.0K
12 May 26	50.0	50.0	50.0	50.0	60.1K
11 May 26	112.0	112.0	112.0	112.0	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0