INDEX, N5HM End of Day and Historical Quotes [5-Day Highs CSE]

07 Nov 2025

LAST: 27.00	CHANGE: 2.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 15.2K
LAST: 27.00	CHG(%): 6.90	PREV: 29.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	27.00	27.00	27.00	27.00	15.2K
06 Nov 25	29.00	29.00	29.00	29.00	15.4K
05 Nov 25	34.00	34.00	34.00	34.00	15.2K
04 Nov 25	28.00	28.00	28.00	28.00	15.5K
03 Nov 25	44.00	44.00	44.00	44.00	16.0K
31 Oct 25	48.00	48.00	48.00	48.00	16.7K
30 Oct 25	37.00	37.00	37.00	37.00	15.8K
29 Oct 25	47.00	47.00	47.00	47.00	15.9K
28 Oct 25	49.00	49.00	49.00	49.00	15.7K
27 Oct 25	43.00	43.00	43.00	43.00	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00