INDEX, N5HN End of Day and Historical Quotes [5-Day Highs Canada]

25 Sep 2025

LAST: 386.0	CHANGE: 102.00	OPEN: 386.0	HIGH: 386.0	ASK: 0.0	VOLUME: 148.3K
LAST: 386.0	CHG(%): 20.90	PREV: 488.0	LOW: 386.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	386.0	386.0	386.0	386.0	148.3K
24 Sep 25	488.0	488.0	488.0	488.0	146.3K
23 Sep 25	610.0	610.0	610.0	610.0	149.1K
22 Sep 25	632.0	632.0	632.0	632.0	148.3K
19 Sep 25	515.0	515.0	515.0	515.0	145.5K
18 Sep 25	393.0	393.0	393.0	393.0	147.1K
17 Sep 25	421.0	421.0	421.0	421.0	145.8K
16 Sep 25	481.0	481.0	481.0	481.0	147.3K
15 Sep 25	583.0	583.0	583.0	583.0	146.5K
12 Sep 25	572.0	572.0	572.0	572.0	144.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.0