EODData

INDEX, N5HN: 5-Day Highs Canada

19 Aug 26 15:43
LAST:

540.0

CHANGE:
 220.00
OPEN:
540.0
HIGH:
540.0
ASK:
0.0
VOLUME:
152.7K
CHG(%):
64.90
PREV:
339.0
LOW:
540.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26559.0559.0559.0559.0155.2K
18 Aug 26339.0339.0339.0339.0152.7K
17 Aug 26539.0539.0539.0539.0156.5K
14 Aug 26533.0533.0533.0533.0154.7K
13 Aug 26520.0520.0520.0520.0154.2K
12 Aug 26592.0592.0592.0592.0155.1K
11 Aug 26583.0583.0583.0583.0150.9K
10 Aug 26654.0654.0654.0654.0151.8K
07 Aug 26681.0681.0681.0681.0153.1K
06 Aug 26534.0534.0534.0534.0150.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:498.008.4%
MA10:553.402.5%
MA20:514.754.9%
MA50:449.0220.3%
MA100:476.2413.4%
MA200:475.6313.5%
STO9:64.33
STO14:52.51
RSI14:58.02
WPR14:-47.49
MTM14:207.00
ROC14:0.59 
ATR:101.07 
Week High:592.009.6%
Week Low:339.0059.3%
Month High:758.0040.4%
Month Low:315.0013.5%
Year High:836.0054.8%
Year Low:167.00223.4%
Volatility:175.96