INDEX, N5HY End of Day and Historical Quotes [5-Day Highs S&P 500 Value]

26 Sep 2025

LAST: 118.0	CHANGE: 27.00	OPEN: 118.0	HIGH: 118.0	ASK: 0.0	VOLUME: 39.7K
LAST: 118.0	CHG(%): 29.67	PREV: 91.0	LOW: 118.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	118.0	118.0	118.0	118.0	39.7K
25 Sep 25	91.0	91.0	91.0	91.0	39.7K
24 Sep 25	111.0	111.0	111.0	111.0	39.7K
23 Sep 25	151.0	151.0	151.0	151.0	39.7K
22 Sep 25	75.0	75.0	75.0	75.0	39.7K
19 Sep 25	99.0	99.0	99.0	99.0	39.7K
18 Sep 25	86.0	86.0	86.0	86.0	39.7K
17 Sep 25	127.0	127.0	127.0	127.0	39.7K
16 Sep 25	56.0	56.0	56.0	56.0	39.7K
15 Sep 25	77.0	77.0	77.0	77.0	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0