INDEX, N5HY End of Day and Historical Quotes [5-Day Highs S&P 500 Value]

13 Nov 25 10:15

LAST: 79.00	CHANGE: 101.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 39.3K
LAST: 79.00	CHG(%): 44.69	PREV: 226.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	125.00	125.00	125.00	125.00	39.4K
12 Nov 25	226.00	226.00	226.00	226.00	39.4K
11 Nov 25	206.00	206.00	206.00	206.00	39.4K
10 Nov 25	156.00	156.00	156.00	156.00	39.4K
07 Nov 25	117.00	117.00	117.00	117.00	39.4K
06 Nov 25	112.00	112.00	112.00	112.00	39.4K
05 Nov 25	122.00	122.00	122.00	122.00	39.4K
04 Nov 25	63.00	63.00	63.00	63.00	39.4K
03 Nov 25	36.00	36.00	36.00	36.00	39.4K
31 Oct 25	41.00	41.00	41.00	41.00	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00