INDEX, N5HZ End of Day and Historical Quotes [5-Day Highs S&P 500 Growth]

12 Nov 25 10:05

LAST: 72.00	CHANGE: 29.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 21.4K
LAST: 72.00	CHG(%): 34.52	PREV: 84.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	113.00	113.00	113.00	113.00	21.5K
11 Nov 25	84.00	84.00	84.00	84.00	21.5K
10 Nov 25	73.00	73.00	73.00	73.00	21.6K
07 Nov 25	43.00	43.00	43.00	43.00	21.6K
06 Nov 25	48.00	48.00	48.00	48.00	21.6K
05 Nov 25	62.00	62.00	62.00	62.00	21.6K
04 Nov 25	28.00	28.00	28.00	28.00	21.6K
03 Nov 25	23.00	23.00	23.00	23.00	21.6K
31 Oct 25	31.00	31.00	31.00	31.00	21.6K
30 Oct 25	31.00	31.00	31.00	31.00	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00