EODData

INDEX, N5LN: 5-Day Lows Canada

07 Nov 2025
LAST:

620.0

CHANGE:
 63.00
OPEN:
620.0
HIGH:
620.0
ASK:
0.0
VOLUME:
146.3K
CHG(%):
11.31
PREV:
557.0
LOW:
620.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25620.0620.0620.0620.0146.3K
06 Nov 25557.0557.0557.0557.0143.3K
05 Nov 25490.0490.0490.0490.0145.1K
04 Nov 25746.0746.0746.0746.0147.9K
03 Nov 25423.0423.0423.0423.0149.1K
31 Oct 25382.0382.0382.0382.0155.2K
30 Oct 25464.0464.0464.0464.0153.4K
29 Oct 25450.0450.0450.0450.0149.2K
28 Oct 25426.0426.0426.0426.0149.6K
27 Oct 25457.0457.0457.0457.0148.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:567.209.3%
MA10:501.5023.6%
MA20:476.9530.0%
MA50:398.0255.8%
MA100:366.8969.0%
MA200:358.3573.0%
STO9:65.38
STO14:76.67
RSI14:57.30
WPR14:-23.33
MTM14:-36.00
ROC14:-0.05 
ATR:137.00 
Week High:746.0020.3%
Week Low:382.0062.3%
Month High:746.0020.3%
Month Low:206.0073.0%
Year High:1,179.0090.2%
Year Low:0.016,199,900.0%
Volatility:275.37