INDEX, N5LN End of Day and Historical Quotes [5-Day Lows Canada]

02 Apr 26 10:05

LAST: 48.00	CHANGE: 82.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 73.8K
LAST: 48.00	CHG(%): 27.24	PREV: 301.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	219.00	219.00	219.00	219.00	156.3K
01 Apr 26	206.00	301.00	206.00	301.00	157.8K
31 Mar 26	301.00	301.00	301.00	301.00	162.6K
30 Mar 26	549.00	549.00	549.00	549.00	158.9K
27 Mar 26	544.00	544.00	544.00	544.00	157.1K
26 Mar 26	376.00	376.00	376.00	376.00	157.2K
25 Mar 26	218.00	218.00	218.00	218.00	155.6K
24 Mar 26	332.00	332.00	332.00	332.00	156.5K
23 Mar 26	476.00	476.00	476.00	476.00	154.9K
20 Mar 26	869.00	869.00	869.00	869.00	159.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00