INDEX, N5LN End of Day and Historical Quotes [5-Day Lows Canada]

21 Aug 26 10:12

LAST: 62.00	CHANGE: 148.00	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 87.5K
LAST: 62.00	CHG(%): 28.74	PREV: 515.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	367.00	367.00	367.00	367.00	154.8K
20 Aug 26	515.00	515.00	515.00	515.00	156.4K
19 Aug 26	394.00	394.00	394.00	394.00	155.2K
18 Aug 26	566.00	566.00	566.00	566.00	152.7K
17 Aug 26	414.00	414.00	414.00	414.00	156.5K
14 Aug 26	323.00	323.00	323.00	323.00	154.7K
13 Aug 26	346.00	346.00	346.00	346.00	154.2K
12 Aug 26	293.00	293.00	293.00	293.00	155.1K
11 Aug 26	264.00	264.00	264.00	264.00	150.9K
10 Aug 26	267.00	267.00	267.00	267.00	151.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00