INDEX, N5LO End of Day and Historical Quotes [5-Day Lows Nasdaq Comp]

18 May 26 10:04

LAST: 151.0	CHANGE: 61.00	OPEN: 151.0	HIGH: 151.0	ASK: 0.0	VOLUME: 95.5K
LAST: 151.0	CHG(%): 14.45	PREV: 422.0	LOW: 151.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	361.0	361.0	361.0	361.0	98.4K
15 May 26	422.0	422.0	422.0	422.0	98.4K
14 May 26	199.0	199.0	199.0	199.0	98.5K
13 May 26	382.0	382.0	382.0	382.0	98.7K
12 May 26	409.0	409.0	409.0	409.0	98.8K
11 May 26	280.0	280.0	280.0	280.0	98.8K
08 May 26	209.0	209.0	209.0	209.0	98.8K
07 May 26	190.0	190.0	190.0	190.0	98.9K
06 May 26	150.0	150.0	150.0	150.0	98.9K
05 May 26	167.0	167.0	167.0	167.0	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0