N5LP5-Day Lows CAD ETFS06/30/25 16:47
LAST:

 136.0		CHANGE:
 23.00		OPEN:
136.0		HIGH:
136.0		ASK:
0.0		VOLUME:
79,600
CHANGE(%):
20.35		PREV:
113.0		LOW:
136.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25136.0136.0136.0136.079,7000
06/27/25113.0113.0113.0113.083,7000
06/26/25101.0101.0101.0101.084,5000
06/25/25144.0144.0144.0144.082,7000
06/24/25103.0103.0103.0103.083,0000
06/23/25207.0207.0207.0207.084,5000
06/20/25173.0173.0173.0173.084,1000
06/19/25121.0121.0121.0121.000
06/18/25121.0121.0121.0121.076,2000
06/17/25242.0242.0242.0242.082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87