INDEX, N5LU End of Day and Historical Quotes [5-Day Lows OTC US]

02 Jul 26 10:05

LAST: 32.00	CHANGE: 75.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 43.8K
LAST: 32.00	CHG(%): 18.16	PREV: 413.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	338.00	338.00	338.00	338.00	189.4K
30 Jun 26	413.00	413.00	413.00	413.00	190.1K
29 Jun 26	467.00	467.00	467.00	467.00	184.8K
26 Jun 26	473.00	473.00	473.00	473.00	172.5K
25 Jun 26	622.00	622.00	622.00	622.00	193.5K
24 Jun 26	956.00	956.00	956.00	956.00	197.9K
23 Jun 26	794.00	794.00	794.00	794.00	177.0K
22 Jun 26	677.00	677.00	677.00	677.00	185.4K
18 Jun 26	680.00	680.00	680.00	680.00	201.1K
17 Jun 26	463.00	463.00	463.00	463.00	195.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00