N5LY5-Day Lows S&P 500 Value06/30/25 16:47
LAST:

 68.00		CHANGE:
 27.00		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
62.79		PREV:
43.00		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.0070.0070.0070.0040,0000
06/27/2543.0043.0043.0043.0040,0000
06/26/2558.0058.0058.0058.0040,0000
06/25/2579.0079.0079.0079.0040,0000
06/24/2538.0038.0038.0038.0040,0000
06/23/25124.00124.00124.00124.0040,0000
06/20/25104.00104.00104.00104.0040,0000
06/19/25144.00144.00144.00144.0000
06/18/25144.00144.00144.00144.0040,0000
06/17/25186.00186.00186.00186.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 381.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87