INDEX, N5LY End of Day and Historical Quotes [5-Day Lows S&P 500 Value]

02 Apr 26 10:05

LAST: 45.00	CHANGE: 0.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 43.1K
LAST: 45.00	CHG(%): 0.00	PREV: 67.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	67.00	67.00	67.00	67.00	44.2K
01 Apr 26	63.00	67.00	63.00	67.00	44.2K
31 Mar 26	67.00	67.00	67.00	67.00	44.2K
30 Mar 26	145.00	145.00	145.00	145.00	44.2K
27 Mar 26	219.00	219.00	219.00	219.00	44.2K
26 Mar 26	41.00	41.00	41.00	41.00	44.2K
25 Mar 26	97.00	97.00	97.00	97.00	44.2K
24 Mar 26	138.00	138.00	138.00	138.00	44.2K
23 Mar 26	69.00	69.00	69.00	69.00	44.2K
20 Mar 26	237.00	237.00	237.00	237.00	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00