INDEX, N5LZ End of Day and Historical Quotes [5-Day Lows S&P 500 Growth]

14 Nov 25 10:05

LAST: 105.0	CHANGE: 67.00	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 21.2K
LAST: 105.0	CHG(%): 121.82	PREV: 55.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	122.0	122.0	122.0	122.0	21.5K
13 Nov 25	55.0	55.0	55.0	55.0	21.5K
12 Nov 25	13.0	13.0	13.0	13.0	21.5K
11 Nov 25	16.0	16.0	16.0	16.0	21.5K
10 Nov 25	23.0	23.0	23.0	23.0	21.6K
07 Nov 25	66.0	66.0	66.0	66.0	21.6K
06 Nov 25	77.0	77.0	77.0	77.0	21.6K
05 Nov 25	56.0	56.0	56.0	56.0	21.6K
04 Nov 25	78.0	78.0	78.0	78.0	21.6K
03 Nov 25	94.0	94.0	94.0	94.0	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0