N6DO6-Month Hi-Lo Nasdaq Comp06/30/25 16:47
LAST:

 58.00		CHANGE:
 6.00		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
98,900
CHANGE(%):
11.11		PREV:
54.00		LOW:
58.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2560.0060.0060.0060.0098,9000
06/27/2554.0054.0054.0054.0098,9000
06/26/2545.0045.0045.0045.0098,9000
06/25/2549.0049.0049.0049.0098,9000
06/24/2575.0075.0075.0075.0098,9000
06/23/2524.0024.0024.0024.0098,8000
06/20/2517.0017.0017.0017.0098,7000
06/19/2518.0018.0018.0018.0000
06/18/2518.0018.0018.0018.0098,8000
06/17/2510.0010.0010.0010.0098,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-525.00 - 284.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87