N6DP6-Month Hi-Lo CAD ETFS06/30/25 16:47
LAST:

 87.00		CHANGE:
 2.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
79,600
CHANGE(%):
2.33		PREV:
86.00		LOW:
87.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2588.0088.0088.0088.0079,7000
06/27/2586.0086.0086.0086.0083,7000
06/26/2554.0054.0054.0054.0084,5000
06/25/2525.0025.0025.0025.0082,7000
06/24/2594.0094.0094.0094.0083,0000
06/23/2545.0045.0045.0045.0084,5000
06/20/2539.0039.0039.0039.0084,1000
06/19/2531.0031.0031.0031.0000
06/18/2531.0031.0031.0031.0076,2000
06/17/2516.0016.0016.0016.0082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-688.00 - 308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87