INDEX, N6LB End of Day and Historical Quotes [6-Month Lows S&P 400]

12 Nov 25 10:05

LAST: 1.0000	CHANGE: 10.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 38.2K
LAST: 1.0000	CHG(%): 90.91	PREV: 11.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1.0000	1.0000	1.0000	1.0000	38.2K
11 Nov 25	11.0000	11.0000	11.0000	11.0000	40.1K
10 Nov 25	16.0000	16.0000	16.0000	16.0000	40.1K
07 Nov 25	41.0000	41.0000	41.0000	41.0000	40.1K
06 Nov 25	37.0000	37.0000	37.0000	37.0000	40.1K
05 Nov 25	25.0000	25.0000	25.0000	25.0000	40.1K
04 Nov 25	26.0000	26.0000	26.0000	26.0000	40.1K
03 Nov 25	35.0000	35.0000	35.0000	35.0000	40.1K
31 Oct 25	48.0000	48.0000	48.0000	48.0000	40.1K
30 Oct 25	47.0000	47.0000	47.0000	47.0000	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000