N6LL6-Month Lows TSXV06/30/25 16:47
LAST:

 0.0100		CHANGE:
 7.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
39,000
CHANGE(%):
99.88		PREV:
8.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01000.01000.010039,1000
06/27/258.00008.00008.00008.000040,0000
06/26/258.00008.00008.00008.000038,5000
06/25/2512.000012.000012.000012.000038,7000
06/24/258.00008.00008.00008.000038,0000
06/23/253.00003.00003.00003.000038,8000
06/20/255.00005.00005.00005.000038,2000
06/19/258.00008.00008.00008.000000
06/18/258.00008.00008.00008.000040,2000
06/17/2511.000011.000011.000011.000038,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87