NADB52-Week Hi-Lo S&P 40006/30/25 16:47
LAST:

 1.0000		CHANGE:
 7.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
40,000
CHANGE(%):
77.78		PREV:
9.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.00002.00002.00002.000040,0000
06/27/259.00009.00009.00009.000040,0000
06/26/2512.000012.000012.000012.000040,0000
06/25/255.00005.00005.00005.000040,0000
06/24/2517.000017.000017.000017.000040,0000
06/23/259.00009.00009.00009.000040,0000
06/20/253.00003.00003.00003.000040,0000
06/19/253.00003.00003.00003.000000
06/18/253.00003.00003.00003.000040,0000
06/17/25-3.0000-3.0000-3.0000-3.000040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-171.00 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87