NADM52-Week Hi-Lo CSE06/30/25 16:47
LAST:

 3.000		CHANGE:
 5.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
11,400
CHANGE(%):
62.50		PREV:
8.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.0003.0003.0003.00011,4000
06/27/258.0008.0008.0008.00011,7000
06/26/2510.00010.00010.00010.00010,5000
06/25/259.0009.0009.0009.00011,4000
06/24/2511.00011.00011.00011.00011,1000
06/23/257.0007.0007.0007.00011,3000
06/20/257.0007.0007.0007.00010,8000
06/19/257.0007.0007.0007.00000
06/18/257.0007.0007.0007.00011,5000
06/17/256.0006.0006.0006.00010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87