NADN52-Week Hi-Lo Canada06/30/25 16:47
LAST:

 124.0		CHANGE:
 40.00		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
138,700
CHANGE(%):
47.62		PREV:
84.0		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25124.0124.0124.0124.0138,9000
06/27/2584.084.084.084.0135,2000
06/26/2592.092.092.092.0132,6000
06/25/2582.082.082.082.0133,8000
06/24/2584.084.084.084.0132,2000
06/23/2576.076.076.076.0133,4000
06/20/2557.057.057.057.0131,3000
06/19/2578.078.078.078.000
06/18/2578.078.078.078.0136,0000
06/17/2560.060.060.060.0130,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-262.00 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87