INDEX, NADN End of Day and Historical Quotes [52-Week Hi-Lo Canada]

21 May 26 17:05

LAST: 71.00	CHANGE: 3.00	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 157.7K
LAST: 71.00	CHG(%): 4.41	PREV: 68.00	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	71.00	71.00	71.00	71.00	157.4K
20 May 26	68.00	68.00	68.00	68.00	160.2K
19 May 26	70.00	70.00	70.00	70.00	159.3K
15 May 26	69.00	69.00	69.00	69.00	160.2K
14 May 26	84.00	84.00	84.00	84.00	163.6K
13 May 26	84.00	84.00	84.00	84.00	162.5K
12 May 26	59.00	59.00	59.00	59.00	159.6K
11 May 26	98.00	98.00	98.00	98.00	160.3K
08 May 26	90.00	90.00	90.00	90.00	157.9K
07 May 26	89.00	89.00	89.00	89.00	159.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00