NADP52-Week Hi-Lo CAD ETFS06/30/25 16:47
LAST:

 81.00		CHANGE:
 3.00		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
79,600
CHANGE(%):
3.80		PREV:
79.00		LOW:
81.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2582.0082.0082.0082.0079,7000
06/27/2579.0079.0079.0079.0083,7000
06/26/2544.0044.0044.0044.0084,5000
06/25/2522.0022.0022.0022.0082,7000
06/24/2580.0080.0080.0080.0083,0000
06/23/2541.0041.0041.0041.0084,5000
06/20/2535.0035.0035.0035.0084,1000
06/19/2527.0027.0027.0027.0000
06/18/2527.0027.0027.0027.0076,2000
06/17/2511.0011.0011.0011.0082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-326.00 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87