NAHP52-Week Highs CAD ETFS06/30/25 16:47
LAST:

 90.00		CHANGE:
 5.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
79,600
CHANGE(%):
5.81		PREV:
86.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2591.0091.0091.0091.0079,7000
06/27/2586.0086.0086.0086.0083,7000
06/26/2554.0054.0054.0054.0084,5000
06/25/2530.0030.0030.0030.0082,7000
06/24/2587.0087.0087.0087.0083,0000
06/23/2542.0042.0042.0042.0084,5000
06/20/2535.0035.0035.0035.0084,1000
06/19/2529.0029.0029.0029.0000
06/18/2529.0029.0029.0029.0076,2000
06/17/2515.0015.0015.0015.0082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 277.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87