NAHU52-Week Highs OTC US06/30/25 16:47
LAST:

 157.0
CHANGE:
 9.00
OPEN:
157.0
HIGH:
157.0
ASK:
0.0
VOLUME:
173,500
CHANGE(%):
5.92
PREV:
152.0
LOW:
157.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25161.0161.0161.0161.0176,4000
06/27/25152.0152.0152.0152.0175,4000
06/26/25154.0154.0154.0154.0180,3000
06/25/25103.0103.0103.0103.0174,5000
06/24/25124.0124.0124.0124.0175,2000
06/23/2584.084.084.084.0179,8000
06/20/2573.073.073.073.0178,7000
06/19/2579.079.079.079.000
06/18/2579.079.079.079.0177,0000
06/17/2587.087.087.087.0172,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 197.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87