INDEX, NAHU End of Day and Historical Quotes [52-Week Highs OTC US]

02 Jul 26 10:05

LAST: 17.00	CHANGE: 23.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 43.8K
LAST: 17.00	CHG(%): 40.35	PREV: 57.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	80.00	80.00	80.00	80.00	189.4K
30 Jun 26	57.00	57.00	57.00	57.00	190.1K
29 Jun 26	49.00	49.00	49.00	49.00	184.8K
26 Jun 26	31.00	31.00	31.00	31.00	172.5K
25 Jun 26	61.00	61.00	61.00	61.00	193.5K
24 Jun 26	30.00	30.00	30.00	30.00	197.9K
23 Jun 26	18.00	18.00	18.00	18.00	177.0K
22 Jun 26	85.00	85.00	85.00	85.00	185.4K
18 Jun 26	82.00	82.00	82.00	82.00	201.1K
17 Jun 26	76.00	76.00	76.00	76.00	195.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00