INDEX, NALV End of Day and Historical Quotes [52-Week Lows S&P ESG]

11 Nov 25 17:06

LAST: 0.0100	CHANGE: 2.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 31.6K
LAST: 0.0100	CHG(%): 99.67	PREV: 3.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0100	0.0100	0.0100	0.0100	31.6K
10 Nov 25	3.0000	3.0000	3.0000	3.0000	31.7K
07 Nov 25	8.0000	8.0000	8.0000	8.0000	31.7K
06 Nov 25	11.0000	11.0000	11.0000	11.0000	31.7K
05 Nov 25	9.0000	9.0000	9.0000	9.0000	31.7K
04 Nov 25	11.0000	11.0000	11.0000	11.0000	31.7K
03 Nov 25	17.0000	17.0000	17.0000	17.0000	31.7K
31 Oct 25	18.0000	18.0000	18.0000	18.0000	31.7K
30 Oct 25	19.0000	19.0000	19.0000	19.0000	31.7K
29 Oct 25	25.0000	25.0000	25.0000	25.0000	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100