EODData

INDEX, NAST: Nasdaq Transportation Index

02 Oct 2026
LAST:

8,040

CHANGE:
 159.82
OPEN:
8,044
HIGH:
8,086
ASK:
0
VOLUME:
0
CHG(%):
2.03
PREV:
7,880
LOW:
7,992
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268,0448,0867,9928,0400
30 Sep 268,0188,0207,8807,8800
29 Sep 267,9528,0137,9357,9900
28 Sep 267,8887,9967,8787,9460
25 Sep 267,9428,0137,9297,9590
24 Sep 268,0178,0437,9267,9320
23 Sep 268,0808,1228,0328,0470
22 Sep 268,1938,1938,0688,1220
21 Sep 268,1138,1198,0048,0980
18 Sep 268,1298,1348,0428,0820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,962.931.0%
MA10:8,009.510.4%
MA20:8,166.611.6%
MA50:8,617.167.2%
MA100:8,771.279.1%
MA200:8,433.404.9%
STO9:51.04
STO14:33.17
RSI14:32.89 
WPR14:-66.25
MTM14:-313.68
ROC14:-0.04 
ATR:130.03 
Week High:8,086.030.6%
Week Low:7,878.392.0%
Month High:8,515.285.9%
Month Low:7,878.394.9%
Year High:9,452.7417.6%
Year Low:6,451.7424.6%
Volatility:1.17