INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

31 Jul 2026

LAST: 8,945	CHANGE: 6.76	OPEN: 8,973	HIGH: 8,988	ASK: 0	VOLUME: 0
LAST: 8,945	CHG(%): 0.08	PREV: 8,952	LOW: 8,900	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	8,973	8,988	8,900	8,945
30 Jul 26	9,075	9,075	8,818	8,952
29 Jul 26	9,124	9,185	9,008	9,072
28 Jul 26	9,223	9,325	9,150	9,270
27 Jul 26	9,439	9,440	9,160	9,247
24 Jul 26	9,310	9,453	9,272	9,357
23 Jul 26	9,322	9,391	9,284	9,328
22 Jul 26	9,265	9,330	9,253	9,288
21 Jul 26	9,231	9,257	9,110	9,247
20 Jul 26	9,282	9,294	9,131	9,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,945