NASTNasdaq Transportation Index06/30/2025
LAST:

 6,300		CHANGE:
 36.82		OPEN:
6,341		HIGH:
6,342		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
6,337		LOW:
6,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,3416,3426,2816,30000
06/27/256,2856,3616,2806,33700
06/26/256,2776,3056,2616,27700
06/25/256,3126,3126,2216,24400
06/24/256,2796,3246,2486,31500
06/23/256,0856,2226,0526,21700
06/20/256,1686,1766,0876,11200
06/19/256,1306,1306,1306,13000
06/18/256,1146,1846,1066,13000
06/17/256,1926,2116,0976,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,265.27 - 7,812.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87