NBINasdaq Biotechnology Index06/30/2025
LAST:

 4,228		CHANGE:
 3.16		OPEN:
4,234		HIGH:
4,249		ASK:
761		VOLUME:
0
CHANGE(%):
0.07		PREV:
4,225		LOW:
4,214		BID:
764		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,2344,2494,2144,22800
06/27/254,2424,2654,2064,22500
06/26/254,2464,2524,2204,24000
06/25/254,2524,2524,2054,23200
06/24/254,2104,2744,1894,26100
06/23/254,2014,2104,1414,17900
06/20/254,2354,2414,1734,20000
06/19/254,2124,2124,2124,21200
06/18/254,1924,2464,1774,21200
06/17/254,2444,2594,1924,19300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,568.59 - 4,954.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87