INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

31 Mar 2026

LAST: 5,839	CHANGE: 35.04	OPEN: 5,683	HIGH: 5,845	ASK: 761	VOLUME: 0
LAST: 5,839	CHG(%): 0.63	PREV: 5,549	LOW: 5,683	BID: 764

Period:

Date	Open	High	Low	Close
31 Mar 26	5,683	5,845	5,683	5,839
30 Mar 26	5,587	5,624	5,565	5,584
27 Mar 26	5,705	5,705	5,546	5,549
26 Mar 26	5,684	5,774	5,680	5,717
25 Mar 26	5,666	5,766	5,666	5,730
24 Mar 26	5,564	5,602	5,524	5,582
23 Mar 26	5,681	5,701	5,607	5,623
17 Mar 26	5,802	5,817	5,772	5,777
16 Mar 26	5,765	5,814	5,759	5,774
13 Mar 26	5,816	5,830	5,701	5,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,839