INDEX, NCFI End of Day and Historical Quotes [Nasdaq Comp Stocks Above 50-Day Average]

19 May 26 15:51

LAST: 53.09	CHANGE: 3.79	OPEN: 52.69	HIGH: 54.49	ASK: 0.00	VOLUME: 0
LAST: 53.09	CHG(%): 6.67	PREV: 56.78	LOW: 52.39	BID: 0.00

Period:

Date	Open	High	Low	Close
19 May 26	52.69	54.49	52.39	53.09
18 May 26	55.28	57.28	53.89	56.78
15 May 26	56.97	56.97	54.28	54.39
14 May 26	61.05	62.84	60.25	60.65
13 May 26	59.96	60.85	58.26	59.46
12 May 26	62.64	62.64	60.95	62.15
11 May 26	67.82	67.82	64.04	64.44
08 May 26	67.36	68.15	66.76	67.62
07 May 26	70.47	70.97	68.09	68.75
06 May 26	70.17	71.37	69.78	70.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.09