NDFDNasdaq 100 Stocks Above 5-Day Average06/30/25 16:55
LAST:

 82.17		CHANGE:
 12.87		OPEN:
74.25		HIGH:
83.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
18.57		PREV:
69.30		LOW:
68.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.2583.1668.3182.1700
06/27/2574.2584.1561.3869.3000
06/26/2571.2875.2464.3574.2500
06/25/2579.2080.1968.3172.2700
06/24/2584.1590.0978.2188.1100
06/23/2537.6259.4032.6758.4100
06/20/2562.3762.3719.8029.7000
06/19/2525.7425.7425.7425.7400
06/18/2533.6638.6125.7425.7400
06/17/2541.5845.5427.7230.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87