INDEX, NDFD End of Day and Historical Quotes [Nasdaq 100 Stocks Above 5-Day Average]

11 Nov 25 10:05

LAST: 52.94	CHANGE: 4.90	OPEN: 52.94	HIGH: 52.94	ASK: 0.00	VOLUME: 0
LAST: 52.94	CHG(%): 8.47	PREV: 57.84	LOW: 52.94	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 25	52.94	52.94	52.94	52.94
10 Nov 25	50.98	58.82	39.21	57.84
07 Nov 25	27.45	33.33	19.60	33.33
06 Nov 25	39.21	39.21	19.60	20.58
05 Nov 25	32.35	46.07	30.39	46.07
04 Nov 25	27.45	36.27	17.64	22.54
03 Nov 25	34.31	44.11	26.47	44.11
31 Oct 25	39.60	45.54	30.69	36.27
30 Oct 25	33.66	39.60	25.74	25.74
29 Oct 25	42.57	44.55	32.67	32.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.94