NDFINasdaq 100 Stocks Above 50-Day Average06/30/25 16:55
LAST:

 77.22		CHANGE:
 3.96		OPEN:
75.24		HIGH:
78.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.41		PREV:
73.26		LOW:
73.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2575.2478.2173.2677.2200
06/27/2574.2578.2173.2673.2600
06/26/2573.2677.2273.2675.2400
06/25/2576.2376.2371.2873.2600
06/24/2574.2580.1972.2780.1900
06/23/2565.3474.2560.3974.2500
06/20/2574.2574.2565.3468.3100
06/19/2570.2970.2970.2970.2900
06/18/2575.2475.2468.3170.2900
06/17/2579.2080.1974.2574.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87