INDEX, NDY End of Day and Historical Quotes [Nasdaq 100]

24 Sep 2025

LAST: 24,504	CHANGE: 76.60	OPEN: 24,649	HIGH: 24,650	ASK: 0	VOLUME: 0
LAST: 24,504	CHG(%): 0.31	PREV: 24,580	LOW: 24,389	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	24,649	24,650	24,389	24,504
23 Sep 25	24,753	24,764	24,537	24,580
22 Sep 25	24,586	24,782	24,578	24,761
19 Sep 25	24,528	24,642	24,469	24,626
18 Sep 25	24,417	24,555	24,348	24,455
17 Sep 25	24,286	24,292	24,003	24,224
16 Sep 25	24,343	24,343	24,244	24,274
15 Sep 25	24,183	24,295	24,173	24,294
12 Sep 25	24,031	24,137	23,984	24,092
11 Sep 25	23,957	24,017	23,883	23,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,504