NDYNasdaq 10006/26/2025
LAST:

 22,447		CHANGE:
 209.55		OPEN:
22,328		HIGH:
22,467		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
22,238		LOW:
22,259		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522,32822,46722,25922,44700
06/25/2522,28022,32922,17522,23800
06/24/2522,05322,22122,04622,19100
06/23/2521,63321,87021,54121,85600
06/20/2521,83421,90321,55321,62600
06/19/2521,72021,72021,72021,72000
06/18/2521,74621,86321,66121,72000
06/17/2521,85921,89621,68021,71900
06/16/2521,78321,98021,78321,93800
06/13/2521,67621,83821,59121,63100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,555.62 - 22,329.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87