INDEX, NGX End of Day and Historical Quotes [Nasdaq Next Gen 100 Index]

07 Nov 2025

LAST: 1,478	CHANGE: 18.24	OPEN: 1,450	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,478	CHG(%): 1.25	PREV: 1,459	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,450	1,478	1,443	1,478
06 Nov 25	1,476	1,480	1,453	1,459
05 Nov 25	1,454	1,485	1,454	1,477
04 Nov 25	1,456	1,470	1,451	1,452
03 Nov 25	1,486	1,487	1,463	1,484
31 Oct 25	1,474	1,485	1,467	1,482
30 Oct 25	1,458	1,480	1,458	1,468
29 Oct 25	1,476	1,490	1,472	1,477
28 Oct 25	1,481	1,482	1,469	1,469
27 Oct 25	1,488	1,488	1,481	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478