INDEX, NGX End of Day and Historical Quotes [Nasdaq Next Gen 100 Index]

30 Mar 2026

LAST: 1,406	CHANGE: 52.91	OPEN: 1,444	HIGH: 1,446	ASK: 0	VOLUME: 0
LAST: 1,406	CHG(%): 3.63	PREV: 1,459	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,444	1,446	1,397	1,406
26 Mar 26	1,479	1,493	1,459	1,459
25 Mar 26	1,499	1,508	1,487	1,499
24 Mar 26	1,471	1,490	1,462	1,484
23 Mar 26	1,483	1,505	1,474	1,480
17 Mar 26	1,506	1,518	1,505	1,510
16 Mar 26	1,497	1,507	1,493	1,497
13 Mar 26	1,482	1,490	1,467	1,470
12 Mar 26	1,493	1,497	1,468	1,468
11 Mar 26	1,506	1,520	1,503	1,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406