INDEX, NGX End of Day and Historical Quotes [Nasdaq Next Gen 100 Index]

02 Jul 2026

LAST: 1,839	CHANGE: 2.98	OPEN: 1,850	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,839	CHG(%): 0.16	PREV: 1,842	LOW: 1,823	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,850	1,868	1,823	1,839
01 Jul 26	1,833	1,855	1,830	1,842
30 Jun 26	1,824	1,842	1,821	1,840
29 Jun 26	1,813	1,825	1,796	1,825
26 Jun 26	1,786	1,809	1,785	1,800
25 Jun 26	1,814	1,826	1,797	1,803
24 Jun 26	1,791	1,817	1,791	1,800
23 Jun 26	1,781	1,802	1,779	1,788
22 Jun 26	1,812	1,822	1,803	1,809
18 Jun 26	1,805	1,809	1,786	1,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839