INDEX, NGX End of Day and Historical Quotes [Nasdaq Next Gen 100 Index]

23 Jan 2026

LAST: 1,581	CHANGE: 15.41	OPEN: 1,595	HIGH: 1,595	ASK: 0	VOLUME: 0
LAST: 1,581	CHG(%): 0.97	PREV: 1,597	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,595	1,595	1,576	1,581
22 Jan 26	1,602	1,604	1,591	1,597
21 Jan 26	1,577	1,590	1,560	1,586
20 Jan 26	1,560	1,580	1,560	1,565
16 Jan 26	1,593	1,596	1,581	1,585
15 Jan 26	1,588	1,598	1,586	1,587
14 Jan 26	1,578	1,581	1,566	1,576
13 Jan 26	1,587	1,588	1,579	1,585
12 Jan 26	1,567	1,585	1,567	1,584
09 Jan 26	1,568	1,577	1,564	1,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581