INDEX, NIFT End of Day and Historical Quotes []

30 Jan 2026

LAST: 25,321	CHANGE: 98.25	OPEN: 25,248	HIGH: 25,371	ASK: 0	VOLUME: 0
LAST: 25,321	CHG(%): 0.39	PREV: 25,419	LOW: 25,214	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	25,248	25,371	25,214	25,321
29 Jan 26	25,345	25,458	25,160	25,419
28 Jan 26	25,259	25,372	25,188	25,343
27 Jan 26	25,063	25,247	24,933	25,175
23 Jan 26	25,345	25,348	25,025	25,049
22 Jan 26	25,344	25,436	25,169	25,290
21 Jan 26	25,141	25,301	24,920	25,158
20 Jan 26	25,580	25,585	25,171	25,233
16 Jan 26	25,696	25,874	25,662	25,694
14 Jan 26	25,649	25,792	25,604	25,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,321