INDEX, NIFT End of Day and Historical Quotes []

12 Nov 2025

LAST: 25,876	CHANGE: 180.85	OPEN: 25,834	HIGH: 25,935	ASK: 0	VOLUME: 0
LAST: 25,876	CHG(%): 0.70	PREV: 25,695	LOW: 25,781	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	25,834	25,935	25,781	25,876
11 Nov 25	25,617	25,716	25,449	25,695
10 Nov 25	25,504	25,653	25,504	25,574
07 Nov 25	25,434	25,551	25,318	25,492
06 Nov 25	25,593	25,679	25,492	25,510
04 Nov 25	25,745	25,787	25,578	25,598
03 Nov 25	25,697	25,803	25,646	25,763
31 Oct 25	25,864	25,954	25,711	25,722
30 Oct 25	25,984	26,032	25,845	25,878
29 Oct 25	25,982	26,098	25,960	26,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,876