INDEX, NIFT End of Day and Historical Quotes []

22 May 2026

LAST: 23,719	CHANGE: 64.60	OPEN: 23,671	HIGH: 23,836	ASK: 0	VOLUME: 0
LAST: 23,719	CHG(%): 0.27	PREV: 23,655	LOW: 23,671	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	23,671	23,836	23,671	23,719
21 May 26	23,830	23,860	23,597	23,655
20 May 26	23,457	23,691	23,397	23,659
19 May 26	23,675	23,782	23,587	23,618
18 May 26	23,482	23,696	23,317	23,650
15 May 26	23,731	23,839	23,610	23,644
14 May 26	23,530	23,777	23,427	23,690
13 May 26	23,362	23,583	23,263	23,413
12 May 26	23,723	23,758	23,348	23,380
11 May 26	23,970	23,997	23,799	23,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,719