NQGMNdaq Global Market Composite06/30/2025
LAST:

 2,025		CHANGE:
 11.69		OPEN:
2,021		HIGH:
2,033		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
2,013		LOW:
2,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,0212,0332,0212,02500
06/27/252,0342,0361,9982,01300
06/26/252,0002,0181,9922,01800
06/25/252,0342,0341,9982,00300
06/24/252,0022,0281,9952,02400
06/23/251,9581,9781,9361,97500
06/20/251,9941,9941,9581,96900
06/19/251,9801,9801,9801,98000
06/18/251,9661,9921,9651,98000
06/17/251,9861,9921,9681,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,547.18 - 2,591.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87