NQGSNasdaq Global Select Market Composite Index06/30/2025
LAST:

 9,976		CHANGE:
 46.54		OPEN:
9,972		HIGH:
10,000		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
9,929		LOW:
9,924		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,97210,0009,9249,97600
06/27/259,8999,9469,8429,92900
06/26/259,8249,8859,7869,87500
06/25/259,7969,8179,7539,78000
06/24/259,6989,7649,6909,74700
06/23/259,5119,6189,4719,61200
06/20/259,6099,6389,4869,51800
06/19/259,5639,5639,5639,56300
06/18/259,5569,6209,5379,56300
06/17/259,6029,6219,5349,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,238.99 - 9,946.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87