INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

05 Aug 2026

LAST: 12,943	CHANGE: 109.02	OPEN: 13,109	HIGH: 13,129	ASK: 0	VOLUME: 0
LAST: 12,943	CHG(%): 0.84	PREV: 13,053	LOW: 12,942	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	13,109	13,129	12,942	12,943
04 Aug 26	12,815	13,099	12,815	13,053
03 Aug 26	12,501	12,751	12,483	12,724
31 Jul 26	12,438	12,502	12,275	12,459
30 Jul 26	12,183	12,355	12,182	12,330
29 Jul 26	12,194	12,298	11,990	11,999
28 Jul 26	12,184	12,264	12,065	12,210
27 Jul 26	12,387	12,396	12,158	12,235
24 Jul 26	12,319	12,379	12,230	12,259
23 Jul 26	12,390	12,443	12,251	12,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,943