EODData

INDEX, NSHD:

25 Sep 2025
LAST:

2,021

CHANGE:
 272.00
OPEN:
98
HIGH:
2,191
ASK:
0
VOLUME:
0
CHG(%):
15.55
PREV:
1,749
LOW:
98
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25982,191982,0210
24 Sep 251331,8041331,7490
23 Sep 25361,590251,4670
22 Sep 25751,693751,3740
19 Sep 25161,983161,8020
18 Sep 25561,177569650
17 Sep 251441,534911,3730
16 Sep 251191,7771191,4890
15 Sep 25231,306231,2320
12 Sep 251461,9351461,7930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,682.60
MA10:1,526.50
MA20:1,378.15
MA50:1,332.84
MA100:1,301.35
MA200:1,349.79
STO9:86.13
STO14:89.95
RSI14:58.04
MTM14:778.00
ROC14:0.63
ATR:1,645.21
Week High:2,191.00
Week Low:16.00
Month High:2,191.00
Month Low:16.00
Year High:2,687.00
Year Low:1.00
Volatility:1,029.16