INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

18 May 26 10:05

LAST: 680.0	CHANGE: 1464.00	OPEN: 23.0	HIGH: 932.0	ASK: 0.0	VOLUME: 0
LAST: 680.0	CHG(%): 68.28	PREV: 2144.0	LOW: 23.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 May 26	23.0	932.0	23.0	680.0
15 May 26	1180.0	2177.0	1180.0	2144.0
14 May 26	44.0	1127.0	44.0	1084.0
13 May 26	1148.0	1805.0	1061.0	1667.0
12 May 26	360.0	1931.0	360.0	1673.0
11 May 26	207.0	1677.0	135.0	1667.0
08 May 26	136.0	1211.0	136.0	1130.0
07 May 26	263.0	1767.0	263.0	1708.0
06 May 26	25.0	893.0	25.0	891.0
05 May 26	485.0	950.0	485.0	841.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.0