INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

19 Nov 25 09:42

LAST: 1,187	CHANGE: 70.00	OPEN: 1	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,187	CHG(%): 5.57	PREV: 1,257	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1	1,190	1	1,187
18 Nov 25	90	1,696	90	1,257
17 Nov 25	38	2,354	38	2,294
14 Nov 25	29	1,848	13	1,548
13 Nov 25	321	2,255	321	2,170
12 Nov 25	332	1,390	332	1,369
11 Nov 25	312	1,042	312	965
10 Nov 25	27	1,256	27	894
07 Nov 25	188	1,689	188	1,083
06 Nov 25	168	1,882	168	1,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187