INDEX, NSHD End of Day and Historical Quotes [NYSE Declining Stocks]

30 Mar 26 15:03

LAST: 1,343	CHANGE: 814.00	OPEN: 8	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,343	CHG(%): 37.74	PREV: 2,157	LOW: 8	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	8	1,343	8	1,343
27 Mar 26	76	2,232	76	2,157
26 Mar 26	1	2,040	1	1,984
25 Mar 26	49	1,149	33	822
24 Mar 26	14	1,673	14	1,378
23 Mar 26	2	514	2	512
20 Mar 26	96	2,475	88	2,348
19 Mar 26	232	2,055	172	1,562
18 Mar 26	61	2,208	61	2,195
17 Mar 26	367	908	363	878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343