NSHRNYSE Advance Decline Ratio06/30/25 16:50
LAST:

 1.300		CHANGE:
 0.07		OPEN:
2.040		HIGH:
2.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
5.69		PREV:
1.230		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0402.0901.0001.30000
06/27/252.4202.8700.6801.23000
06/26/256.4706.4702.6504.49000
06/25/250.8800.8800.3700.40000
06/24/253.4204.0501.7502.87000
06/23/250.6502.5200.4902.08000
06/20/252.8903.9400.8000.95000
06/19/251.2701.2701.2701.27000
06/18/250.8702.9400.8401.27000
06/17/250.2900.8200.2900.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 66.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87