INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

23 Sep 2025

LAST: 0.8600	CHANGE: 0.14	OPEN: 2.7200	HIGH: 3.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 14.00	PREV: 1.0000	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Sep 25	2.7200	3.6900	0.7400	0.8600
22 Sep 25	0.7000	1.1100	0.4000	1.0000
19 Sep 25	3.8700	3.8700	0.3500	0.5200
18 Sep 25	1.8300	2.2200	1.2400	1.8500
17 Sep 25	1.4400	4.5400	0.7800	1.0100
16 Sep 25	1.5000	1.5000	0.5100	0.8400
15 Sep 25	3.6000	3.6000	1.1200	1.2400
12 Sep 25	0.6200	0.7000	0.3800	0.5200
11 Sep 25	2.0400	5.2500	1.4100	4.5600
10 Sep 25	1.4500	2.1700	0.8300	1.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600