EODData

INDEX, NSHU: NYSE Advancing Stocks

21 Nov 25 18:10
LAST:

2,234

CHANGE:
 1611.00
OPEN:
2
HIGH:
2,349
ASK:
0
VOLUME:
0
CHG(%):
258.59
PREV:
623
LOW:
2
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522,34922,2340
20 Nov 251252,1701256230
19 Nov 25491,447491,0510
18 Nov 25281,701281,4610
17 Nov 25291,142294800
14 Nov 25101,34651,1890
13 Nov 251431,1631435980
12 Nov 254571,7474571,3700
11 Nov 256251,8896251,7870
10 Nov 25941,995941,8820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,169.8091.0%
MA10:1,267.5076.3%
MA20:1,255.9577.9%
MA50:1,339.7266.8%
MA100:1,388.1260.9%
MA200:1,409.7458.5%
STO9:93.85 
STO14:93.85 
RSI14:55.63
MTM14:1,358.00
ROC14:1.55 
ATR:1,567.57 
Week High:2,349.005.1%
Week Low:2.00111,600.0%
Month High:2,349.005.1%
Month Low:2.0058.5%
Year High:2,661.0019.1%
Year Low:2.00111,600.0%
Volatility:493.70