INDEX, NVLD End of Day and Historical Quotes [NYSE Declining Volume]

20 Aug 26 15:59

LAST: 1,483	CHANGE: 692.61	OPEN: 0	HIGH: 1,486	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 63.02	PREV: 1,099	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	22	1,792	22	1,792
19 Aug 26	3	1,099	3	1,099
18 Aug 26	0	2,095	0	2,095
17 Aug 26	24	2,216	24	2,216
14 Aug 26	27	1,241	23	1,241
13 Aug 26	8	1,030	8	1,028
12 Aug 26	2	1,565	2	1,565
11 Aug 26	30	1,523	30	1,523
10 Aug 26	2	1,513	2	1,513
07 Aug 26	4	871	4	836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483