NVLDNYSE Declining Volume06/30/25 16:50
LAST:

 1,377		CHANGE:
 1245.10		OPEN:
11		HIGH:
1,377		ASK:
0		VOLUME:
0
CHANGE(%):
47.49		PREV:
2,622		LOW:
11		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25111,377111,37700
06/27/25172,622152,62200
06/26/256714671400
06/25/25142,839142,83900
06/24/25161,111161,11100
06/23/25431,588361,44700
06/20/2522,87322,87300
06/19/251,8471,8471,8471,84700
06/18/25141,919141,84700
06/17/25252,649192,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:-960.23 - 4,073.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87