INDEX, NVLD End of Day and Historical Quotes [NYSE Declining Volume]

30 Mar 26 15:14

LAST: 1,711	CHANGE: 425.17	OPEN: 2	HIGH: 1,759	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 19.90	PREV: 2,136	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2	1,759	2	1,711
27 Mar 26	8	2,136	8	2,136
26 Mar 26	0	1,984	0	1,984
25 Mar 26	4	857	2	857
24 Mar 26	2	1,173	2	1,173
23 Mar 26	3	501	3	501
20 Mar 26	12	4,756	12	4,756
19 Mar 26	39	1,109	37	1,109
18 Mar 26	7	2,430	7	2,430
17 Mar 26	13	1,147	13	1,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711