INDEX, NVLD End of Day and Historical Quotes [NYSE Declining Volume]

12 Nov 25 15:59

LAST: 1,372	CHANGE: 468.25	OPEN: 1	HIGH: 1,416	ASK: 0	VOLUME: 0
LAST: 1,372	CHG(%): 42.05	PREV: 1,114	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	16	1,582	16	1,582
11 Nov 25	10	1,114	10	1,114
10 Nov 25	3	1,430	3	1,402
07 Nov 25	34	1,207	34	914
06 Nov 25	21	2,196	21	2,196
05 Nov 25	18	1,278	18	1,278
04 Nov 25	65	2,901	64	2,901
03 Nov 25	18	2,069	18	2,069
31 Oct 25	12	1,493	12	1,493
30 Oct 25	42	2,675	38	2,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,372