NVLFNYSE Advance Decline Volume Difference05/27/25 16:40
LAST:

 2,408		CHANGE:
 0.00		OPEN:
55		HIGH:
2,408		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,408		LOW:
55		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25552,408552,40800
05/26/259696969600
05/23/25-37847-4589600
05/22/25-331,409-1387800
05/21/25-10-7-2,868-2,86800
05/20/2525425-465-30900
05/19/25-7156-3591000
05/16/25181,969-51,95300
05/15/25-1355-27632900
05/14/251228-580-44400
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,998.09 - 5,667.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24