NVLFNYSE Advance Decline Volume Difference07/11/2025
LAST:

 -1,084		CHANGE:
 2141.98		OPEN:
-18		HIGH:
-8		ASK:
0		VOLUME:
0
CHANGE(%):
202.49		PREV:
1,058		LOW:
-1,086		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-18-8-1,086-1,08400
07/10/25931,059771,05800
07/09/2513284-4628400
07/08/251171,3611151,05800
07/07/251320-1,288-95400
07/03/25171,150171,14900
07/02/25-181,647-211,57600
07/01/2501,74301,74300
06/30/25511,531411,51400
06/27/2524835-1,23950500
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,998.09 - 5,667.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46