INDEX, NVLF End of Day and Historical Quotes [NYSE Advance Decline Volume Difference]

21 May 26 15:59

LAST: 1,424	CHANGE: 63.08	OPEN: 10	HIGH: 1,616	ASK: 0	VOLUME: 0
LAST: 1,424	CHG(%): 4.64	PREV: 1,361	LOW: -96	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	-18	1,616	-96	1,500
20 May 26	28	1,361	-53	1,361
19 May 26	-18	187	-1,218	-1,145
18 May 26	33	738	-94	595
15 May 26	-49	-48	-1,397	-1,394
14 May 26	18	767	-49	520
13 May 26	-2	204	-404	-401
12 May 26	-15	71	-520	-367
11 May 26	17	148	-380	-366
08 May 26	17	346	-141	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424