INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

21 Aug 26 15:59

LAST: 1,694	CHANGE: 803.88	OPEN: 10	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,694	CHG(%): 66.24	PREV: 1,214	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	96	2,018	90	2,018
20 Aug 26	14	1,214	14	1,214
19 Aug 26	11	2,100	11	2,100
18 Aug 26	0	962	0	962
17 Aug 26	10	979	10	979
14 Aug 26	46	1,575	46	1,575
13 Aug 26	9	2,099	9	2,099
12 Aug 26	5	1,389	5	1,389
11 Aug 26	19	1,698	19	1,698
10 Aug 26	4	1,780	4	1,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694