NVLUNYSE Advancing Volume06/30/25 16:50
LAST:

 2,891		CHANGE:
 235.52		OPEN:
62		HIGH:
2,893		ASK:
0		VOLUME:
0
CHANGE(%):
7.53		PREV:
3,126		LOW:
62		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25622,893622,89100
06/27/25403,141343,12600
06/26/25353,086353,08600
06/25/25609436094300
06/24/25252,660252,66000
06/23/2582,42352,42300
06/20/25322,392322,39200
06/19/251,6751,6751,6751,67500
06/18/25131,675131,67500
06/17/259867686700
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,257.04 - 4,719.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87