INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

23 Jan 26 15:59

LAST: 1,174	CHANGE: 720.64	OPEN: 2	HIGH: 1,199	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 33.81	PREV: 2,132	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2	1,411	2	1,411
22 Jan 26	84	2,132	84	2,132
21 Jan 26	1	2,047	1	2,047
20 Jan 26	8	963	7	963
16 Jan 26	7	1,272	7	1,250
15 Jan 26	26	1,692	26	1,692
14 Jan 26	2	2,061	2	2,061
13 Jan 26	8	1,288	8	1,288
12 Jan 26	0	1,624	0	1,599
09 Jan 26	18	1,878	18	1,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174