EODData

INDEX, NVLU: NYSE Advancing Volume

07 Nov 2025
LAST:

2,891

CHANGE:
 1521.14
OPEN:
5
HIGH:
2,891
ASK:
0
VOLUME:
0
CHG(%):
111.01
PREV:
1,370
LOW:
5
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2552,89152,8910
06 Nov 25221,370221,3700
05 Nov 25192,446192,4460
04 Nov 25784668460
03 Nov 25602,037602,0370
31 Oct 25962,749962,7490
30 Oct 2541,12541,0670
29 Oct 25291,604291,4890
28 Oct 25161,613161,6010
27 Oct 25142,407142,4070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,918.1950.7%
MA10:1,890.2853.0%
MA20:1,987.8045.5%
MA50:1,925.6350.2%
MA100:1,942.5248.8%
MA200:1,858.5655.6%
STO9:100.00 
STO14:100.00 
RSI14:51.06
MTM14:1,181.49
ROC14:0.69 
ATR:2,287.41 
Week High:2,891.410.0%
Week Low:5.2854,661.6%
Month High:3,072.156.3%
Month Low:1.5255.6%
Year High:4,719.9063.2%
Year Low:-1,257.04-330.0%
Volatility:473.22