NYANYSE Composite06/30/2025
LAST:

 20,430		CHANGE:
 91.14		OPEN:
20,338		HIGH:
20,441		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
20,338		LOW:
20,338		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,33820,44120,33820,43000
06/27/2520,25620,43520,24320,33800
06/26/2520,08820,27320,08720,25600
06/25/2520,21720,21720,08320,08700
06/24/2520,00820,26220,00820,21700
06/23/2519,86820,01719,76520,00800
06/20/2519,90119,96719,83819,86800
06/19/2519,90119,90119,90119,90100
06/18/2519,91820,01619,88319,90100
06/17/2520,08820,08819,90319,91800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,820.12 - 20,435.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87